Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.77 | 5.77 | 5.70 | 5.75 | 24,24024.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.71 | 5.78 | 5.70 | 5.77 | 22,28822.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.78 | 5.79 | 5.68 | 5.74 | 74,57274.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.79 | 5.79 | 5.73 | 5.78 | 78,10478.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.80 | 5.80 | 5.67 | 5.70 | 42,05542.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.79 | 5.82 | 5.76 | 5.80 | 11,81211.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.79 | 5.83 | 5.75 | 5.79 | 17,25217.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.82 | 5.83 | 5.80 | 5.82 | 21,64021.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.84 | 5.85 | 5.77 | 5.84 | 16,91516.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.82 | 5.82 | 5.76 | 5.80 | 12,58112.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.82 | 5.83 | 5.76 | 5.81 | 18,44618.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.80 | 5.83 | 5.74 | 5.79 | 25,40225.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.77 | 5.78 | 5.71 | 5.78 | 16,81016.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.71 | 5.82 | 5.71 | 5.77 | 23,53023.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.78 | 5.79 | 5.72 | 5.75 | 33,66333.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.63 | 5.79 | 5.60 | 5.79 | 69,83169.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.64 | 5.67 | 5.60 | 5.64 | 23,84423.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.69 | 5.69 | 5.61 | 5.68 | 39,34039.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.57 | 5.67 | 5.57 | 5.66 | 79,26679.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.59 | 5.64 | 5.56 | 5.64 | 18,47018.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.61 | 5.63 | 5.56 | 5.62 | 18,90718.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.58 | 5.63 | 5.55 | 5.63 | 36,17336.17k |