Friday, November 08, 2024Fri, Nov 08, 2024 | 467.00 | 460.50 | 460.00 | 467.00 | 30,61830.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 467.00 | 470.00 | 455.00 | 467.00 | 15,98315.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 468.00 | 467.40 | 460.00 | 467.00 | 3,3243.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 468.00 | 469.85 | 462.00 | 468.00 | 1,1851.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 471.00 | 471.30 | 462.60 | 468.00 | 180,398180.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 472.00 | 470.00 | 468.00 | 470.00 | 5,0715.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 475.00 | 480.00 | 472.00 | 472.00 | 13,90713.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 450.00 | 478.80 | 440.00 | 454.00 | 56,06656.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 455.00 | 452.75 | 440.00 | 452.00 | 13,84413.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 457.00 | 450.28 | 446.08 | 455.00 | 45,50345.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 457.00 | 457.00 | 447.00 | 457.00 | 21,50921.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 457.00 | 454.00 | 450.00 | 457.00 | 73,24973.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 457.00 | 460.00 | 450.00 | 457.00 | 136,388136.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 457.00 | 457.00 | 450.00 | 457.00 | 15,67115.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 459.00 | 459.50 | 450.00 | 457.00 | 231,424231.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 459.00 | 457.00 | 454.00 | 459.00 | 881881.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 461.00 | 464.00 | 454.00 | 459.00 | 15,17415.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 464.00 | 463.40 | 449.10 | 461.00 | 251,753251.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 464.00 | 465.70 | 458.00 | 464.00 | 285,599285.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 465.00 | 464.00 | 458.00 | 464.00 | 6,3036.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 465.00 | 465.00 | 460.00 | 465.00 | 2,9152.92k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 465.00 | 468.00 | 460.00 | 465.00 | 34,45534.46k |