Monday, November 25, 2024Mon, Nov 25, 2024 | 465.00 | 470.00 | 460.25 | 460.25 | 3,0003.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 470.00 | 468.80 | 460.00 | 465.00 | 7,2727.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 470.00 | 470.00 | 460.00 | 470.00 | 8,9168.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 470.00 | 469.00 | 460.00 | 470.00 | 6,7166.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 467.00 | 480.00 | 460.00 | 480.00 | 10,93510.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 467.00 | 460.00 | 460.00 | 467.00 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 467.00 | 468.00 | 460.00 | 467.00 | 13,62413.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 467.00 | 460.00 | 460.00 | 467.00 | 53,18253.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 467.00 | 460.14 | 460.00 | 467.00 | 8,9288.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 467.00 | 460.00 | 460.00 | 467.00 | 36,06836.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 467.00 | 466.89 | 460.00 | 467.00 | 4,6284.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 467.00 | 460.50 | 460.00 | 467.00 | 30,61830.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 467.00 | 470.00 | 455.00 | 467.00 | 15,98315.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 468.00 | 467.40 | 460.00 | 467.00 | 3,3243.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 468.00 | 469.85 | 462.00 | 468.00 | 1,1851.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 471.00 | 471.30 | 462.60 | 468.00 | 180,398180.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 472.00 | 470.00 | 468.00 | 470.00 | 5,0715.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 475.00 | 480.00 | 472.00 | 472.00 | 13,90713.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 450.00 | 478.80 | 440.00 | 454.00 | 56,06656.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 455.00 | 452.75 | 440.00 | 452.00 | 13,84413.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 457.00 | 450.28 | 446.08 | 455.00 | 45,50345.50k |