Menu Search
Equities

Eyenovia Inc

EYEN:NAQ

Eyenovia Inc

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (USD)0.5005
  • Today's Change0.000 / 0.10%
  • Shares traded942.39k
  • 1 Year change-70.38%
  • Beta1.7489
Data delayed at least 15 minutes, as of Sep 19 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.510.5150.48690.5005942,392942.39k
Wednesday, September 18, 2024Wed, Sep 18, 20240.5050.54490.500.50645,525645.53k
Tuesday, September 17, 2024Tue, Sep 17, 20240.55010.55010.50110.5081762,519762.52k
Monday, September 16, 2024Mon, Sep 16, 20240.5410.54940.51490.5343796,114796.11k
Friday, September 13, 2024Fri, Sep 13, 20240.54320.5650.520.53671,152,3571.15m
Thursday, September 12, 2024Thu, Sep 12, 20240.5450.56440.5300.5421768,942768.94k
Wednesday, September 11, 2024Wed, Sep 11, 20240.5760.58520.560.563817,424817.42k
Tuesday, September 10, 2024Tue, Sep 10, 20240.56730.6050.54040.58521,809,4491.81m
Monday, September 09, 2024Mon, Sep 09, 20240.510.57870.500.56492,238,6302.24m
Friday, September 06, 2024Fri, Sep 06, 20240.520.5370.47170.4941,321,7361.32m
Thursday, September 05, 2024Thu, Sep 05, 20240.54990.55050.50760.51281,189,3541.19m
Wednesday, September 04, 2024Wed, Sep 04, 20240.52850.5480.51580.5392608,061608.06k
Tuesday, September 03, 2024Tue, Sep 03, 20240.55980.560.5150.52281,720,1591.72m
Friday, August 30, 2024Fri, Aug 30, 20240.550.650.54040.55013,082,7233.08m
Thursday, August 29, 2024Thu, Aug 29, 20240.5400.56790.520.53521,755,3971.76m
Wednesday, August 28, 2024Wed, Aug 28, 20240.58130.58130.51100.51651,231,0121.23m
Tuesday, August 27, 2024Tue, Aug 27, 20240.52440.5750.5010.57012,424,3672.42m
Monday, August 26, 2024Mon, Aug 26, 20240.60110.60110.50780.53041,812,6261.81m
Friday, August 23, 2024Fri, Aug 23, 20240.56710.60050.510.5822,866,7802.87m
Thursday, August 22, 2024Thu, Aug 22, 20240.460.58890.45010.54637,663,1707.66m
Wednesday, August 21, 2024Wed, Aug 21, 20240.45980.46990.370.46525,349,24625.35m
Tuesday, August 20, 2024Tue, Aug 20, 20240.81860.81910.68010.68024,103,2334.10m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.