Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.25 | 9.61 | 9.09 | 9.18 | 679,790679.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.73 | 9.33 | 8.62 | 8.91 | 649,285649.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.92 | 9.12 | 8.70 | 8.78 | 456,153456.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.15 | 9.49 | 8.80 | 8.84 | 363,826363.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.01 | 9.72 | 8.99 | 9.10 | 696,489696.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.23 | 9.09 | 8.17 | 8.88 | 439,868439.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.35 | 7.90 | 8.22 | 417,229417.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.24 | 8.35 | 7.61 | 8.03 | 1,662,0311.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.00 | 8.53 | 7.94 | 8.24 | 548,458548.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.06 | 8.21 | 7.72 | 7.97 | 527,812527.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.31 | 8.54 | 8.04 | 8.06 | 400,917400.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.15 | 8.56 | 8.10 | 8.36 | 269,804269.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.82 | 8.94 | 8.08 | 8.16 | 440,596440.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.75 | 9.06 | 8.58 | 8.95 | 353,325353.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.91 | 9.09 | 8.71 | 8.72 | 347,262347.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.40 | 9.57 | 8.76 | 8.82 | 377,818377.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.20 | 9.26 | 8.87 | 9.09 | 233,241233.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.30 | 9.48 | 9.16 | 9.30 | 338,640338.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.02 | 9.59 | 9.00 | 9.19 | 665,533665.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.25 | 9.50 | 8.76 | 9.00 | 466,887466.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.94 | 9.34 | 7.94 | 9.05 | 787,779787.78k |