Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.30 | 103.20 | 101.10 | 103.00 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.90 | 104.30 | 102.20 | 103.60 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.20 | 101.50 | 101.00 | 101.30 | 2929.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.50 | 101.70 | 99.25 | 101.70 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.00 | 103.80 | 102.60 | 102.80 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.80 | 103.10 | 102.50 | 102.70 | 4242.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.50 | 103.40 | 102.20 | 102.80 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.30 | 103.10 | 102.10 | 102.20 | 3131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.80 | 106.40 | 101.80 | 102.90 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.50 | 110.00 | 106.40 | 106.80 | 239239.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.60 | 106.80 | 105.60 | 106.80 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.10 | 106.40 | 104.70 | 106.30 | 5252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.90 | 105.40 | 103.80 | 105.10 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.20 | 104.70 | 103.90 | 104.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.60 | 105.30 | 103.80 | 103.80 | 126126.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.40 | 105.20 | 103.40 | 104.80 | 1010.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 105.50 | 106.20 | 104.50 | 104.50 | 11.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 106.40 | 107.30 | 106.10 | 106.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 105.90 | 106.90 | 105.60 | 106.70 | 11.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 105.30 | 106.60 | 104.80 | 106.60 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 106.40 | 106.90 | 105.50 | 105.50 | 3131.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 108.70 | 108.70 | 104.80 | 106.60 | 1818.00 |