Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.15 | 98.15 | 96.20 | 96.40 | 322322.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.40 | 98.75 | 97.30 | 97.30 | 2121.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.00 | 98.20 | 97.40 | 97.95 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 98.40 | 98.80 | 96.75 | 97.75 | 407407.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.25 | 98.45 | 97.15 | 98.45 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.00 | 101.80 | 97.65 | 97.65 | 571571.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.40 | 102.40 | 101.40 | 101.40 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.30 | 103.20 | 101.10 | 103.00 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.90 | 104.30 | 102.20 | 103.60 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.20 | 101.50 | 101.00 | 101.30 | 2929.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.50 | 101.70 | 99.25 | 101.70 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.00 | 103.80 | 102.60 | 102.80 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.80 | 103.10 | 102.50 | 102.70 | 4242.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.50 | 103.40 | 102.20 | 102.80 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.30 | 103.10 | 102.10 | 102.20 | 3131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.80 | 106.40 | 101.80 | 102.90 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.50 | 110.00 | 106.40 | 106.80 | 239239.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.60 | 106.80 | 105.60 | 106.80 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.10 | 106.40 | 104.70 | 106.30 | 5252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.90 | 105.40 | 103.80 | 105.10 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.20 | 104.70 | 103.90 | 104.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.60 | 105.30 | 103.80 | 103.80 | 126126.00 |