Friday, November 22, 2024Fri, Nov 22, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.75 | 97.75 | 96.00 | 96.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.40 | 98.40 | 97.30 | 97.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.60 | 97.95 | 97.60 | 97.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 98.40 | 98.40 | 97.35 | 97.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.25 | 99.00 | 97.25 | 99.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.00 | 101.00 | 99.15 | 99.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.40 | 102.40 | 101.50 | 101.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.30 | 102.80 | 101.30 | 102.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.60 | 103.20 | 102.60 | 103.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.20 | 102.00 | 101.20 | 102.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.50 | 100.80 | 100.50 | 100.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.00 | 103.00 | 101.30 | 101.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.50 | 102.80 | 102.50 | 102.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.30 | 103.10 | 102.30 | 103.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.80 | 105.80 | 102.90 | 102.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.10 | 107.10 | 106.40 | 106.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.60 | 106.80 | 106.60 | 106.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.10 | 106.30 | 105.10 | 106.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.10 | 105.10 | 104.10 | 105.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.20 | 104.50 | 104.20 | 104.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.60 | 104.60 | 103.90 | 103.90 | 00.00 |