Friday, November 08, 2024Fri, Nov 08, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.40 | 100.90 | 99.90 | 100.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.00 | 103.60 | 101.00 | 101.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.70 | 103.10 | 102.60 | 102.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.40 | 103.20 | 102.40 | 103.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.40 | 103.20 | 102.20 | 103.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.80 | 105.80 | 101.80 | 103.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.10 | 109.30 | 107.10 | 108.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.70 | 106.70 | 105.60 | 105.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.20 | 106.40 | 105.20 | 106.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.00 | 105.40 | 104.00 | 105.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.30 | 104.50 | 104.30 | 104.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.40 | 105.30 | 103.80 | 103.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.60 | 104.80 | 103.40 | 104.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 105.50 | 106.10 | 104.80 | 104.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 106.30 | 107.30 | 106.10 | 106.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 105.90 | 106.90 | 105.90 | 106.80 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 105.20 | 106.90 | 105.00 | 106.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 106.40 | 106.80 | 106.30 | 106.40 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 108.70 | 108.70 | 106.00 | 106.40 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 107.10 | 109.00 | 106.90 | 109.00 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 106.70 | 107.10 | 106.70 | 107.00 | 00.00 |