Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.70 | 94.50 | 92.70 | 94.50 | 5858.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.50 | 94.50 | 93.15 | 93.25 | 606606.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.40 | 94.40 | 93.30 | 94.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.00 | 94.65 | 93.00 | 94.30 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 94.25 | 94.60 | 93.35 | 93.35 | 8383.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.40 | 94.80 | 92.40 | 94.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.70 | 93.45 | 92.35 | 92.95 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.35 | 94.60 | 92.85 | 92.95 | 6161.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.05 | 95.70 | 95.00 | 95.30 | 9090.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.60 | 95.60 | 94.15 | 94.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.55 | 95.80 | 93.55 | 95.65 | 104104.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.85 | 95.30 | 93.20 | 93.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.30 | 97.15 | 92.90 | 93.10 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.80 | 97.95 | 96.45 | 96.60 | 102102.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.20 | 98.05 | 97.20 | 97.45 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.55 | 97.55 | 96.55 | 97.20 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.50 | 99.50 | 97.20 | 97.35 | 215215.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.80 | 100.80 | 99.70 | 99.80 | 384384.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.05 | 99.75 | 98.05 | 99.70 | 167167.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.90 | 99.90 | 98.85 | 99.55 | 223223.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.90 | 99.85 | 98.90 | 99.25 | 465465.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.00 | 98.80 | 97.90 | 98.35 | 00.00 |