Friday, November 08, 2024Fri, Nov 08, 2024 | 95.60 | 95.60 | 94.15 | 94.60 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.55 | 95.80 | 93.55 | 95.65 | 104104.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.85 | 95.30 | 93.20 | 93.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.30 | 97.15 | 92.90 | 93.10 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.80 | 97.95 | 96.45 | 96.60 | 102102.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.20 | 98.05 | 97.20 | 97.45 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.55 | 97.55 | 96.55 | 97.20 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.50 | 99.50 | 97.20 | 97.35 | 215215.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.80 | 100.80 | 99.70 | 99.80 | 384384.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.05 | 99.75 | 98.05 | 99.70 | 167167.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.90 | 99.90 | 98.85 | 99.55 | 223223.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.90 | 99.85 | 98.90 | 99.25 | 465465.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.00 | 98.80 | 97.90 | 98.35 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 97.85 | 98.10 | 97.25 | 98.00 | 110110.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 97.40 | 98.90 | 97.40 | 98.05 | 383383.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 98.35 | 99.10 | 98.35 | 98.55 | 6161.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.65 | 98.65 | 98.00 | 98.60 | 802802.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.25 | 98.55 | 97.25 | 98.55 | 246246.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 98.25 | 98.85 | 97.45 | 97.45 | 170170.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.45 | 98.20 | 97.45 | 98.15 | 1313.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 96.60 | 96.85 | 96.15 | 96.75 | 379379.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 96.60 | 96.90 | 96.60 | 96.75 | 5050.00 |