Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.40 | 94.50 | 92.60 | 94.35 | 327327.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.40 | 94.65 | 92.90 | 93.25 | 455455.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.40 | 94.80 | 92.95 | 94.20 | 884884.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.25 | 94.65 | 92.60 | 94.50 | 466466.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 94.05 | 94.75 | 91.70 | 92.65 | 848848.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.20 | 94.85 | 91.85 | 94.80 | 719719.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.40 | 93.45 | 92.25 | 92.80 | 797797.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.35 | 94.80 | 92.70 | 93.05 | 1,0671.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.85 | 95.80 | 94.70 | 95.40 | 360360.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.50 | 95.80 | 94.05 | 94.70 | 131131.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.50 | 95.95 | 93.10 | 95.70 | 2727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.40 | 95.40 | 93.00 | 93.60 | 1,2811.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.15 | 97.15 | 92.55 | 93.15 | 990990.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.65 | 98.00 | 96.10 | 96.30 | 1,0111.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.00 | 98.15 | 96.80 | 97.65 | 236236.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.55 | 97.55 | 96.25 | 97.10 | 563563.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.50 | 99.65 | 97.05 | 97.40 | 533533.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.55 | 101.00 | 99.45 | 99.80 | 1,7031.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.95 | 100.50 | 98.05 | 99.60 | 1,4521.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.95 | 99.95 | 98.70 | 99.60 | 564564.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.50 | 99.90 | 98.50 | 99.20 | 591591.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.00 | 98.80 | 97.25 | 98.45 | 340340.00 |