Friday, November 08, 2024Fri, Nov 08, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 6565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.15 | 96.15 | 94.80 | 94.80 | 7070.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.95 | 97.95 | 96.20 | 96.35 | 177177.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.35 | 99.35 | 99.30 | 99.30 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 292292.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.10 | 100.10 | 100.00 | 100.00 | 7575.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.75 | 99.75 | 98.75 | 99.75 | 110110.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 6060.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 168168.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 226226.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1313.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 96.45 | 97.05 | 96.45 | 97.05 | 3030.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 96.55 | 96.55 | 96.55 | 96.55 | 5050.00 |