Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 346346.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.25 | 94.55 | 94.25 | 94.55 | 275275.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 310310.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 2323.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.20 | 94.60 | 92.20 | 94.60 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.90 | 95.15 | 94.90 | 95.15 | 3535.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.15 | 96.15 | 94.80 | 94.80 | 7070.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.95 | 97.95 | 96.20 | 96.35 | 177177.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.35 | 99.35 | 99.30 | 99.30 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 292292.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.10 | 100.10 | 100.00 | 100.00 | 7575.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.75 | 99.75 | 98.75 | 99.75 | 110110.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 00.00 |