Friday, November 08, 2024Fri, Nov 08, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 104104.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 352352.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 8585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 215215.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 420420.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 192192.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 3232.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 126126.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 359359.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 6262.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1,0621.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1,7741.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 374374.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 692692.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 570570.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 2020.00 |