Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.45 | 93.90 | 92.45 | 93.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.35 | 94.45 | 93.50 | 93.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.25 | 94.25 | 93.20 | 93.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.75 | 93.95 | 92.75 | 93.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.95 | 94.45 | 91.95 | 94.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.35 | 92.70 | 92.35 | 92.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.05 | 94.50 | 92.75 | 92.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.70 | 95.65 | 94.70 | 95.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.50 | 95.50 | 94.05 | 94.35 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.15 | 95.25 | 93.15 | 95.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.05 | 94.90 | 93.05 | 93.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.95 | 96.90 | 92.60 | 92.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.55 | 97.55 | 96.90 | 97.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.00 | 97.80 | 97.00 | 97.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.25 | 97.35 | 96.25 | 96.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.35 | 99.35 | 97.40 | 97.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.65 | 100.20 | 99.65 | 99.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.00 | 100.00 | 98.20 | 99.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.95 | 99.40 | 98.70 | 99.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.60 | 99.70 | 98.60 | 99.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.85 | 98.30 | 97.25 | 97.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 97.70 | 97.80 | 97.45 | 97.65 | 00.00 |