Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.05 | 94.70 | 94.05 | 94.70 | 5353.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.40 | 96.00 | 95.40 | 95.70 | 2222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.30 | 94.75 | 94.30 | 94.70 | 6464.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.35 | 95.50 | 94.35 | 94.55 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.55 | 95.40 | 93.55 | 93.55 | 297297.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.00 | 96.00 | 93.05 | 93.05 | 139139.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.00 | 98.00 | 96.65 | 96.65 | 167167.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.30 | 97.90 | 97.30 | 97.90 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.05 | 97.50 | 96.25 | 96.25 | 238238.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.60 | 99.60 | 97.50 | 97.50 | 196196.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.80 | 101.00 | 99.70 | 99.85 | 1,0761.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.30 | 100.50 | 98.45 | 100.50 | 572572.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.30 | 99.90 | 99.30 | 99.80 | 156156.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.50 | 99.60 | 99.50 | 99.60 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.00 | 98.50 | 98.00 | 98.50 | 188188.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 97.70 | 98.05 | 96.95 | 97.55 | 411411.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 98.55 | 98.90 | 97.95 | 98.90 | 452452.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 98.35 | 98.90 | 98.15 | 98.15 | 8585.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.45 | 98.50 | 98.10 | 98.40 | 142142.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.95 | 98.15 | 97.80 | 98.15 | 3535.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 98.30 | 98.75 | 97.90 | 98.05 | 6565.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.95 | 98.00 | 97.40 | 97.40 | 7979.00 |