Friday, September 20, 2024Fri, Sep 20, 2024 | 3.34 | 3.41 | 3.32 | 3.41 | 1,1131.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.58 | 3.77 | 3.30 | 3.42 | 11,74911.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.81 | 4.18 | 3.55 | 3.56 | 12,02812.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.03 | 4.30 | 3.90 | 3.99 | 34,53734.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.09 | 4.20 | 4.08 | 4.13 | 10,68710.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.34 | 4.34 | 4.06 | 4.11 | 6,9876.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.12 | 4.35 | 4.08 | 4.33 | 16,12716.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.89 | 4.37 | 3.77 | 4.05 | 19,48619.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.98 | 3.98 | 3.71 | 3.90 | 12,76012.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.97 | 3.97 | 3.67 | 3.76 | 5,9765.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.87 | 3.99 | 3.62 | 3.70 | 9,2409.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.56 | 3.87 | 3.51 | 3.75 | 13,36413.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.25 | 3.74 | 3.24 | 3.41 | 23,92223.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.94 | 3.38 | 2.94 | 3.27 | 29,97129.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.47 | 2.96 | 2.96 | 57,01057.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.18 | 3.19 | 3.06 | 3.06 | 143,357143.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.05 | 3.14 | 3.01 | 3.14 | 2,8812.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.08 | 3.19 | 3.00 | 3.00 | 14,28814.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.01 | 3.20 | 3.00 | 3.10 | 4,9064.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.17 | 3.18 | 3.10 | 3.10 | 3,1293.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.90 | 3.18 | 2.90 | 3.01 | 5,5655.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.16 | 3.21 | 3.00 | 3.01 | 10,30310.30k |