Thursday, September 19, 2024Thu, Sep 19, 2024 | 313.25 | 322.25 | 313.25 | 322.25 | 4444.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 312.31 | 312.31 | 312.01 | 312.01 | 5151.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 307.66 | 307.66 | 307.66 | 307.66 | 3434.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 310.71 | 310.71 | 310.71 | 310.71 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 311.12 | 314.89 | 311.12 | 314.89 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 326.65 | 326.65 | 326.65 | 326.65 | 1919.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 335.55 | 335.55 | 335.55 | 335.55 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 346.76 | 346.76 | 346.76 | 346.76 | 2929.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 342.79 | 343.77 | 338.17 | 343.77 | 9999.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 344.71 | 344.71 | 344.71 | 344.71 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 336.74 | 336.74 | 328.17 | 328.17 | 144144.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 337.53 | 338.79 | 334.42 | 334.42 | 5959.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 349.25 | 349.25 | 349.25 | 349.25 | 77.00 |