Friday, November 08, 2024Fri, Nov 08, 2024 | 11.70 | 11.79 | 11.64 | 11.72 | 324,918324.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.79 | 11.79 | 11.62 | 11.70 | 523,952523.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.86 | 11.91 | 11.57 | 11.80 | 457,336457.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.52 | 11.75 | 11.48 | 11.49 | 343,507343.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.48 | 11.64 | 11.43 | 11.53 | 358,823358.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.62 | 11.76 | 11.36 | 11.56 | 466,686466.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.64 | 11.64 | 11.37 | 11.49 | 516,860516.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.73 | 11.86 | 11.59 | 11.65 | 270,719270.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.88 | 11.91 | 11.63 | 11.75 | 547,621547.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.62 | 11.88 | 11.50 | 11.87 | 1,116,8551.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.47 | 11.59 | 11.36 | 11.57 | 311,364311.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.58 | 11.70 | 11.40 | 11.42 | 482,873482.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.70 | 11.86 | 11.42 | 11.55 | 513,351513.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.48 | 11.74 | 11.45 | 11.71 | 357,401357.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.63 | 11.69 | 11.48 | 11.49 | 282,106282.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.78 | 11.88 | 11.59 | 11.60 | 332,246332.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.68 | 11.93 | 11.58 | 11.80 | 312,341312.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.24 | 11.77 | 11.24 | 11.65 | 408,909408.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.30 | 11.59 | 11.26 | 11.44 | 1,251,1581.25m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.35 | 11.35 | 11.19 | 11.26 | 412,562412.56k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.43 | 11.54 | 11.33 | 11.34 | 263,137263.14k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.28 | 11.38 | 11.20 | 11.38 | 349,007349.01k |