Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.00 | 15.15 | 14.48 | 14.68 | 694,000694.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.87 | 15.32 | 14.72 | 14.86 | 1,523,4001.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.63 | 14.92 | 14.49 | 14.87 | 1,092,1001.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.79 | 14.79 | 14.48 | 14.71 | 864,500864.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.95 | 14.85 | 13.95 | 14.74 | 3,179,7003.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.69 | 13.89 | 13.65 | 13.79 | 1,443,3001.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.68 | 13.88 | 13.54 | 13.70 | 953,500953.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.80 | 13.83 | 13.53 | 13.65 | 1,328,9001.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.86 | 13.95 | 13.68 | 13.72 | 980,600980.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.12 | 14.18 | 13.68 | 13.76 | 1,771,3001.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.04 | 14.15 | 13.91 | 14.09 | 1,038,1001.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.81 | 14.28 | 13.81 | 14.08 | 999,200999.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.80 | 14.05 | 13.65 | 13.73 | 1,436,5001.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.91 | 13.98 | 13.71 | 13.71 | 1,495,2001.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.04 | 14.13 | 13.73 | 14.09 | 2,105,1002.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.77 | 14.77 | 14.12 | 14.12 | 1,431,2001.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.82 | 14.84 | 14.63 | 14.84 | 1,091,9001.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.87 | 15.05 | 14.67 | 14.90 | 1,544,4001.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.84 | 14.92 | 14.38 | 14.83 | 2,071,6002.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.85 | 14.83 | 13.85 | 14.81 | 2,699,9002.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.45 | 14.52 | 13.85 | 13.85 | 1,381,3001.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.86 | 14.99 | 14.50 | 14.53 | 1,159,9001.16m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.80 | 14.97 | 14.61 | 14.84 | 2,334,7002.33m |