Wednesday, November 13, 2024Wed, Nov 13, 2024 | 412.80 | 412.80 | 412.80 | 412.80 | 139139.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 419.00 | 419.00 | 419.00 | 419.00 | 9595.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 428.45 | 428.45 | 428.45 | 428.45 | 185185.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 415.10 | 415.10 | 415.10 | 415.10 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 410.75 | 410.75 | 410.75 | 410.75 | 8686.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 405.25 | 405.25 | 405.25 | 405.25 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 394.60 | 394.60 | 394.60 | 394.60 | 3838.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 389.90 | 389.90 | 389.90 | 389.90 | 99.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 378.70 | 378.70 | 378.70 | 378.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 375.65 | 375.65 | 375.65 | 375.65 | 2727.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 379.75 | 379.75 | 379.75 | 379.75 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 383.65 | 383.65 | 383.65 | 383.65 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 3838.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 382.55 | 382.55 | 382.55 | 382.55 | 6767.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 390.30 | 390.30 | 390.30 | 390.30 | 4343.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 5353.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 396.85 | 396.85 | 396.85 | 396.85 | 1616.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 394.15 | 394.15 | 394.15 | 394.15 | 55.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 394.95 | 394.95 | 394.95 | 394.95 | 117117.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 393.30 | 393.30 | 393.30 | 393.30 | 11.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 391.35 | 391.35 | 391.35 | 391.35 | 3737.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 392.50 | 392.50 | 392.50 | 392.50 | 1919.00 |