Wednesday, November 13, 2024Wed, Nov 13, 2024 | 412.80 | 415.35 | 412.80 | 415.35 | 9494.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 419.00 | 419.00 | 417.45 | 417.45 | 5151.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 428.35 | 430.95 | 428.35 | 430.10 | 152152.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 415.10 | 421.10 | 415.10 | 421.10 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 410.85 | 410.95 | 410.05 | 410.05 | 137137.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 405.50 | 405.55 | 403.45 | 403.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 394.60 | 395.20 | 394.15 | 395.20 | 3838.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 389.95 | 393.30 | 389.35 | 393.30 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 378.80 | 393.95 | 378.80 | 393.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 375.50 | 381.85 | 375.50 | 381.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 379.70 | 382.75 | 379.15 | 382.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 383.70 | 384.05 | 383.60 | 384.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 383.85 | 386.95 | 383.40 | 385.25 | 115115.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 382.45 | 383.45 | 379.95 | 383.45 | 6262.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 390.25 | 390.65 | 389.45 | 389.45 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 394.00 | 395.35 | 394.00 | 395.35 | 5151.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 396.90 | 396.90 | 394.90 | 396.15 | 1414.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 394.10 | 395.65 | 393.95 | 395.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 394.85 | 395.45 | 394.85 | 395.15 | 117117.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 393.20 | 394.10 | 393.20 | 394.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 391.25 | 395.20 | 391.25 | 395.20 | 1414.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 392.40 | 393.55 | 388.45 | 393.55 | 1313.00 |