Wednesday, November 13, 2024Wed, Nov 13, 2024 | 411.85 | 417.75 | 411.85 | 416.20 | 239239.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 418.00 | 426.00 | 411.35 | 414.55 | 318318.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 432.55 | 432.55 | 419.25 | 419.25 | 317317.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 414.20 | 429.50 | 414.20 | 429.50 | 234234.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 409.60 | 414.50 | 409.60 | 414.15 | 6767.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 404.00 | 412.55 | 401.70 | 412.05 | 402402.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 393.65 | 394.20 | 390.10 | 390.70 | 8888.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 388.90 | 395.25 | 388.90 | 394.00 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 377.85 | 392.70 | 377.85 | 390.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 374.50 | 382.40 | 374.50 | 378.45 | 2727.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 378.75 | 382.60 | 376.75 | 376.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 382.75 | 386.30 | 380.30 | 380.30 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 383.00 | 385.40 | 383.00 | 383.60 | 6868.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 381.50 | 386.65 | 381.50 | 382.20 | 131131.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 389.30 | 389.30 | 383.80 | 383.80 | 2323.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 393.05 | 393.55 | 391.35 | 391.35 | 102102.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 395.95 | 397.25 | 394.50 | 395.80 | 4646.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 393.15 | 397.25 | 393.15 | 397.25 | 3434.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 393.90 | 395.30 | 393.35 | 394.45 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 392.25 | 396.25 | 392.20 | 395.10 | 11.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 390.35 | 395.75 | 388.90 | 393.80 | 5353.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 391.45 | 394.55 | 390.25 | 391.40 | 66.00 |