Wednesday, November 13, 2024Wed, Nov 13, 2024 | 412.85 | 416.90 | 412.85 | 416.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 419.10 | 419.10 | 412.75 | 412.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 428.45 | 428.45 | 425.05 | 425.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 415.10 | 423.75 | 415.10 | 423.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 410.95 | 413.10 | 410.95 | 413.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 404.65 | 410.35 | 404.65 | 410.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 394.75 | 394.75 | 393.95 | 393.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 389.95 | 394.55 | 389.95 | 394.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 378.80 | 390.40 | 378.80 | 390.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 375.55 | 379.55 | 375.55 | 379.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 379.85 | 380.30 | 379.85 | 380.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 383.70 | 383.70 | 383.45 | 383.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 383.85 | 383.85 | 383.20 | 383.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 380.10 | 385.75 | 380.10 | 385.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 390.25 | 390.25 | 389.35 | 389.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 394.05 | 394.05 | 392.25 | 392.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 396.90 | 396.90 | 395.50 | 395.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 393.75 | 393.75 | 392.70 | 392.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 394.95 | 394.95 | 392.60 | 392.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 393.25 | 394.80 | 393.25 | 394.80 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 391.05 | 391.35 | 391.05 | 391.35 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 392.45 | 393.00 | 392.45 | 393.00 | 00.00 |