Wednesday, November 13, 2024Wed, Nov 13, 2024 | 412.80 | 416.95 | 412.80 | 416.95 | 1818.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 419.15 | 419.15 | 412.80 | 412.80 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 428.45 | 428.45 | 425.05 | 425.05 | 173173.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 415.15 | 423.75 | 415.15 | 423.75 | 1,0461.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 411.05 | 413.30 | 411.05 | 413.30 | 1414.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 404.60 | 410.80 | 404.60 | 410.80 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 394.80 | 394.80 | 394.05 | 394.05 | 2828.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 389.90 | 394.55 | 389.90 | 394.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 378.80 | 390.40 | 378.80 | 390.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 375.55 | 379.40 | 375.55 | 379.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 379.80 | 380.30 | 379.80 | 380.30 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 383.75 | 383.75 | 383.45 | 383.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 383.80 | 383.80 | 383.20 | 383.20 | 2727.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 380.10 | 386.00 | 380.10 | 386.00 | 5252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 390.15 | 390.15 | 389.35 | 389.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 394.05 | 394.05 | 392.30 | 392.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 396.95 | 396.95 | 395.50 | 395.50 | 66.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 393.70 | 393.70 | 392.60 | 392.60 | 2525.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 394.95 | 394.95 | 392.60 | 392.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 393.25 | 394.80 | 393.25 | 394.80 | 4040.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 391.05 | 391.50 | 391.05 | 391.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 392.45 | 393.30 | 392.45 | 393.30 | 00.00 |