Wednesday, November 13, 2024Wed, Nov 13, 2024 | 412.75 | 417.15 | 412.75 | 416.40 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 419.00 | 419.00 | 415.20 | 415.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 430.75 | 430.75 | 421.05 | 421.05 | 3737.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 415.10 | 415.10 | 415.10 | 415.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 410.50 | 415.80 | 410.50 | 414.35 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 406.25 | 411.65 | 406.25 | 410.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 394.70 | 394.70 | 390.15 | 390.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 389.80 | 394.65 | 389.80 | 391.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 378.80 | 393.15 | 378.80 | 393.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 375.70 | 381.55 | 375.70 | 381.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 379.75 | 379.75 | 378.95 | 378.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 383.70 | 383.70 | 380.30 | 380.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 384.25 | 384.70 | 384.25 | 384.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 380.05 | 387.50 | 380.05 | 382.95 | 1616.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 392.25 | 392.25 | 385.15 | 385.15 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 394.05 | 394.05 | 390.40 | 390.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 396.90 | 396.90 | 394.80 | 394.80 | 44.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 394.10 | 396.55 | 394.10 | 396.55 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 394.95 | 394.95 | 394.10 | 394.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 393.20 | 395.80 | 393.20 | 394.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 391.35 | 397.10 | 391.35 | 393.50 | 1010.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 392.45 | 393.60 | 392.45 | 393.60 | 00.00 |