Friday, September 20, 2024Fri, Sep 20, 2024 | 3.07 | 3.17 | 2.86 | 2.90 | 285,372285.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.20 | 3.20 | 2.95 | 3.12 | 56,14056.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.10 | 3.25 | 3.03 | 3.08 | 155,804155.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.01 | 3.10 | 2.95 | 3.10 | 85,01485.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.89 | 3.12 | 2.89 | 3.06 | 211,728211.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.19 | 3.19 | 2.71 | 2.82 | 273,568273.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.09 | 3.22 | 3.05 | 3.14 | 145,915145.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.40 | 3.40 | 2.89 | 3.01 | 259,196259.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.97 | 3.40 | 2.97 | 3.40 | 273,378273.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.84 | 2.98 | 2.77 | 2.96 | 175,221175.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.87 | 2.87 | 2.75 | 2.85 | 82,07282.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.85 | 2.97 | 2.80 | 2.88 | 105,201105.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.66 | 2.78 | 2.57 | 2.78 | 162,855162.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.90 | 2.90 | 2.56 | 2.70 | 122,598122.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.71 | 3.00 | 2.70 | 2.90 | 261,985261.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.63 | 2.75 | 2.46 | 2.66 | 186,987186.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.38 | 2.58 | 2.23 | 2.58 | 232,205232.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.12 | 2.50 | 2.01 | 2.39 | 511,918511.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.95 | 1.95 | 1.90 | 1.95 | 70,55170.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.96 | 2.06 | 1.95 | 1.95 | 130,408130.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.96 | 1.98 | 1.91 | 1.94 | 55,41555.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.97 | 1.97 | 1.90 | 1.90 | 38,67438.67k |