Friday, September 20, 2024Fri, Sep 20, 2024 | 42.25 | 43.00 | 40.25 | 43.00 | 1,3001.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.00 | 44.00 | 42.00 | 44.00 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.75 | 44.00 | 42.25 | 43.75 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.50 | 43.50 | 42.75 | 42.75 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.50 | 43.50 | 42.25 | 42.25 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.25 | 44.25 | 42.00 | 42.00 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.00 | 44.00 | 42.00 | 44.00 | 1,7001.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.00 | 44.50 | 42.25 | 42.25 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.50 | 43.75 | 43.50 | 43.75 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.00 | 44.00 | 42.75 | 43.75 | 4,6004.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.50 | 43.75 | 41.50 | 43.75 | 2,6002.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.75 | 44.00 | 41.75 | 41.75 | 5,2005.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.00 | 44.00 | 42.00 | 44.00 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.50 | 44.50 | 42.75 | 44.00 | 2,5002.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.25 | 44.25 | 43.00 | 44.00 | 5,8005.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.50 | 44.25 | 41.50 | 44.25 | 3,5003.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.25 | 44.25 | 41.25 | 44.00 | 1,4001.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.00 | 44.00 | 42.00 | 44.00 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.50 | 44.50 | 43.25 | 44.50 | 5,1005.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.00 | 43.50 | 41.00 | 43.50 | 7,8007.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.50 | 42.75 | 39.50 | 42.50 | 2,2002.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.25 | 42.00 | 39.75 | 39.75 | 2,4002.40k |