Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.11 | 10.35 | 10.06 | 10.22 | 18,15818.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.42 | 10.51 | 10.03 | 10.15 | 15,66515.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.55 | 10.65 | 10.33 | 10.33 | 20,40820.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.51 | 10.72 | 10.39 | 10.60 | 62,93662.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.50 | 10.58 | 10.28 | 10.51 | 18,94918.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.66 | 10.70 | 10.42 | 10.42 | 26,75226.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.38 | 10.54 | 10.28 | 10.41 | 43,13643.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.48 | 10.61 | 10.32 | 10.42 | 50,09650.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.20 | 10.66 | 10.20 | 10.58 | 51,26651.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.12 | 10.28 | 10.02 | 10.23 | 24,07324.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.40 | 10.50 | 10.00 | 10.05 | 78,26278.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.01 | 10.49 | 9.57 | 10.42 | 129,384129.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.50 | 9.74 | 9.40 | 9.74 | 41,01741.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.44 | 9.65 | 9.24 | 9.43 | 30,69230.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.42 | 9.57 | 9.41 | 9.47 | 12,92412.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.55 | 9.73 | 9.41 | 9.41 | 8,0418.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.66 | 9.69 | 9.51 | 9.53 | 20,19120.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.98 | 10.07 | 9.49 | 9.61 | 109,070109.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.28 | 10.72 | 9.87 | 10.09 | 54,70154.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.30 | 10.53 | 10.20 | 10.26 | 11,87611.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.22 | 10.48 | 10.16 | 10.37 | 26,87926.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.19 | 10.47 | 10.11 | 10.16 | 35,74835.75k |