Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.12 | 24.42 | 24.12 | 24.40 | 21,00921.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.31 | 24.32 | 24.12 | 24.22 | 33,42433.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.48 | 24.48 | 24.31 | 24.32 | 27,70027.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.48 | 24.50 | 24.30 | 24.45 | 12,38912.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.28 | 24.54 | 24.28 | 24.41 | 17,75517.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.02 | 25.02 | 24.76 | 24.80 | 14,14414.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.07 | 25.12 | 24.95 | 25.02 | 56,27056.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.10 | 25.30 | 25.02 | 25.04 | 45,59845.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.33 | 25.38 | 25.07 | 25.16 | 31,26731.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.15 | 25.39 | 25.15 | 25.33 | 17,29617.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.09 | 25.25 | 25.04 | 25.25 | 16,08116.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.18 | 25.18 | 25.02 | 25.15 | 23,40923.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.24 | 25.35 | 25.01 | 25.31 | 28,22428.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.98 | 25.24 | 24.98 | 25.18 | 14,93414.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.96 | 25.00 | 24.96 | 24.98 | 16,12416.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.04 | 25.13 | 24.88 | 24.96 | 93,34993.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.08 | 25.19 | 25.08 | 25.17 | 16,51116.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.99 | 25.17 | 24.76 | 25.15 | 27,75927.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.12 | 25.19 | 25.05 | 25.19 | 25,53125.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.12 | 25.22 | 25.04 | 25.16 | 26,75226.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.02 | 25.16 | 24.86 | 25.08 | 19,81319.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.12 | 25.15 | 25.00 | 25.05 | 29,31629.32k |