Friday, November 08, 2024Fri, Nov 08, 2024 | 24.85 | 24.99 | 24.85 | 24.93 | 38,06638.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.70 | 24.94 | 24.62 | 24.88 | 75,48075.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.66 | 24.77 | 24.60 | 24.69 | 49,09049.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.70 | 24.81 | 24.35 | 24.77 | 53,00853.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.50 | 24.70 | 24.50 | 24.69 | 40,83240.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.41 | 24.58 | 24.25 | 24.49 | 61,98961.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.30 | 24.46 | 24.17 | 24.45 | 147,167147.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.48 | 24.60 | 24.29 | 24.34 | 28,69528.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.45 | 24.60 | 24.31 | 24.48 | 43,45843.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.49 | 24.68 | 24.36 | 24.67 | 65,17265.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.51 | 24.60 | 24.37 | 24.49 | 28,77528.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.44 | 24.50 | 24.36 | 24.49 | 25,18925.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.44 | 24.47 | 24.26 | 24.36 | 23,28423.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.43 | 24.55 | 24.30 | 24.50 | 42,13442.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.69 | 24.69 | 24.35 | 24.41 | 33,74333.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.70 | 24.79 | 24.61 | 24.74 | 31,20731.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.60 | 24.69 | 24.57 | 24.67 | 37,22637.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.42 | 24.74 | 24.38 | 24.71 | 57,52057.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.43 | 24.55 | 24.32 | 24.42 | 74,07974.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.29 | 24.39 | 24.27 | 24.37 | 40,96640.97k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.10 | 24.39 | 24.05 | 24.33 | 169,621169.62k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.14 | 24.21 | 24.07 | 24.14 | 22,78122.78k |