Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.83 | 24.17 | 23.78 | 24.14 | 24,88224.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.86 | 24.06 | 23.76 | 23.97 | 43,87543.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.95 | 24.09 | 23.91 | 23.93 | 34,70734.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.00 | 24.12 | 23.84 | 24.00 | 35,92135.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.94 | 24.15 | 23.83 | 24.04 | 115,301115.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.58 | 24.59 | 24.37 | 24.44 | 41,18441.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.70 | 24.76 | 24.53 | 24.55 | 59,94359.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.90 | 25.02 | 24.65 | 24.65 | 91,85691.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.96 | 25.02 | 24.70 | 24.99 | 50,74050.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.85 | 24.99 | 24.85 | 24.93 | 38,06638.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.70 | 24.94 | 24.62 | 24.88 | 75,48075.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.66 | 24.77 | 24.60 | 24.69 | 49,09049.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.70 | 24.81 | 24.35 | 24.77 | 53,00853.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.50 | 24.70 | 24.50 | 24.69 | 40,83240.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.41 | 24.58 | 24.25 | 24.49 | 61,98961.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.30 | 24.46 | 24.17 | 24.45 | 147,167147.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.48 | 24.60 | 24.29 | 24.34 | 28,69528.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.45 | 24.60 | 24.31 | 24.48 | 43,45843.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.49 | 24.68 | 24.36 | 24.67 | 65,17265.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.51 | 24.60 | 24.37 | 24.49 | 28,77528.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.44 | 24.50 | 24.36 | 24.49 | 25,18925.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.44 | 24.47 | 24.26 | 24.36 | 23,28423.28k |