Friday, October 04, 2024Fri, Oct 04, 2024 | 69.64 | 70.68 | 69.62 | 70.10 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 70.28 | 70.28 | 69.46 | 69.46 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 69.94 | 70.62 | 69.86 | 70.52 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.82 | 71.00 | 69.98 | 70.54 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 70.86 | 70.94 | 70.48 | 70.52 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 70.44 | 71.34 | 70.12 | 70.82 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 68.56 | 70.42 | 68.52 | 70.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.82 | 69.20 | 68.44 | 68.44 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 68.52 | 69.52 | 68.42 | 69.22 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.46 | 68.88 | 68.10 | 68.60 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 69.18 | 69.26 | 67.92 | 68.24 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.46 | 69.50 | 68.40 | 69.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.28 | 68.04 | 67.16 | 67.94 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.22 | 67.32 | 66.18 | 67.08 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.64 | 66.70 | 65.64 | 66.50 | 245245.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.12 | 66.82 | 66.12 | 66.56 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.96 | 66.32 | 64.86 | 66.32 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.00 | 65.44 | 63.98 | 65.44 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.38 | 65.76 | 65.04 | 65.12 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.96 | 65.86 | 63.96 | 65.64 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.74 | 65.80 | 64.06 | 64.06 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.44 | 67.44 | 65.18 | 65.62 | 2424.00 |