Friday, October 04, 2024Fri, Oct 04, 2024 | 69.28 | 70.10 | 69.04 | 69.94 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 69.92 | 69.92 | 69.26 | 69.26 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 69.56 | 70.16 | 69.12 | 70.12 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.42 | 70.44 | 69.88 | 70.16 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 70.52 | 70.72 | 70.04 | 70.48 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 70.10 | 71.10 | 69.40 | 70.74 | 100100.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 68.20 | 69.94 | 68.16 | 69.74 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.46 | 68.72 | 68.40 | 68.60 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 68.16 | 69.18 | 67.80 | 69.18 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.10 | 68.30 | 68.04 | 68.30 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.82 | 68.82 | 67.76 | 68.20 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.04 | 69.32 | 67.88 | 69.32 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.94 | 67.72 | 66.48 | 67.72 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.90 | 67.16 | 65.52 | 67.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.08 | 66.46 | 65.08 | 66.46 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.80 | 66.62 | 65.56 | 66.62 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.62 | 65.96 | 65.40 | 65.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.64 | 65.14 | 63.80 | 65.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.02 | 65.24 | 64.80 | 65.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.64 | 65.56 | 63.64 | 65.56 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.40 | 65.40 | 64.14 | 64.14 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.10 | 67.18 | 65.12 | 65.12 | 00.00 |