Friday, October 04, 2024Fri, Oct 04, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 69.94 | 69.94 | 69.62 | 69.62 | 359359.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 69.68 | 70.28 | 69.68 | 70.28 | 1,2371.24k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 524524.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 837837.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 2424.00 |