Friday, October 04, 2024Fri, Oct 04, 2024 | 69.30 | 69.76 | 69.30 | 69.76 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 69.94 | 69.94 | 69.58 | 69.58 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 69.58 | 70.14 | 69.58 | 70.14 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.44 | 70.44 | 70.06 | 70.06 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 70.54 | 70.70 | 70.54 | 70.70 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 70.12 | 71.28 | 70.12 | 71.28 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 68.22 | 70.34 | 68.22 | 70.34 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.48 | 68.84 | 68.48 | 68.84 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 68.16 | 69.42 | 68.16 | 69.42 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.14 | 68.14 | 68.12 | 68.12 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.84 | 68.84 | 67.96 | 67.96 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.06 | 68.96 | 68.06 | 68.96 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.96 | 67.86 | 66.96 | 67.86 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.90 | 67.16 | 65.90 | 67.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.40 | 66.38 | 65.40 | 66.38 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.80 | 66.56 | 65.80 | 66.56 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.64 | 65.64 | 65.56 | 65.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.66 | 64.66 | 64.38 | 64.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.04 | 65.42 | 65.04 | 65.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.64 | 65.38 | 63.64 | 65.38 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.40 | 65.40 | 63.94 | 63.94 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.12 | 67.12 | 65.74 | 65.74 | 00.00 |