Friday, October 04, 2024Fri, Oct 04, 2024 | 68.80 | 69.76 | 68.80 | 69.46 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 69.50 | 69.50 | 68.96 | 68.96 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 69.14 | 70.22 | 69.14 | 70.04 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.00 | 70.10 | 69.60 | 69.80 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 70.08 | 70.32 | 70.08 | 70.16 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 69.60 | 70.64 | 69.60 | 70.46 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 67.78 | 69.70 | 67.78 | 69.62 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.04 | 68.12 | 68.04 | 68.12 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 67.72 | 68.96 | 67.72 | 68.70 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 67.72 | 68.18 | 67.72 | 68.18 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.44 | 68.44 | 67.60 | 68.18 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.66 | 68.86 | 67.66 | 68.86 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.58 | 67.80 | 66.58 | 67.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.48 | 66.90 | 65.48 | 66.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.56 | 66.20 | 65.56 | 65.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.48 | 66.34 | 65.48 | 66.14 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.08 | 66.00 | 65.08 | 65.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.20 | 65.46 | 64.12 | 65.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.64 | 65.16 | 64.64 | 64.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.30 | 65.24 | 63.30 | 65.24 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.46 | 65.46 | 63.60 | 63.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.66 | 66.66 | 64.96 | 65.24 | 00.00 |