Friday, November 22, 2024Fri, Nov 22, 2024 | 0.279 | 0.279 | 0.279 | 0.279 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 10,00010.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 9,5009.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 00.00 |