Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 6,0006.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.381 | 0.381 | 0.381 | 0.381 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 1,6001.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | 00.00 |