Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.126 | 0.1270 | 0.125 | 0.1270 | 374,800374.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 252,900252.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.126 | 0.126 | 0.125 | 0.126 | 633,600633.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.126 | 0.1270 | 0.124 | 0.1270 | 421,000421.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.126 | 0.126 | 0.125 | 0.125 | 233,500233.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 51,20051.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1270 | 0.128 | 0.125 | 0.1270 | 469,300469.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1270 | 0.1270 | 0.126 | 0.1270 | 413,200413.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1270 | 0.1270 | 0.126 | 0.1270 | 242,200242.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1270 | 0.1270 | 0.125 | 0.1270 | 143,600143.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.126 | 0.129 | 0.125 | 0.1270 | 974,700974.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.124 | 0.126 | 0.123 | 0.126 | 502,100502.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1270 | 0.1270 | 0.125 | 0.125 | 468,800468.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.126 | 0.1270 | 0.125 | 0.1270 | 267,600267.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.126 | 0.1270 | 0.124 | 0.126 | 407,200407.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1270 | 0.1270 | 0.124 | 0.126 | 179,800179.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.126 | 0.126 | 0.124 | 0.125 | 167,000167.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.123 | 0.126 | 0.123 | 0.126 | 286,900286.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.12 | 0.125 | 0.119 | 0.124 | 499,900499.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.121 | 0.121 | 0.119 | 0.12 | 71,60071.60k |