Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.25 | 174.25 | 174.25 | 174.25 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.25 | 174.25 | 174.25 | 174.25 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.59 | 174.59 | 174.59 | 174.59 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.06 | 175.06 | 175.06 | 175.06 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.11 | 176.11 | 176.11 | 176.11 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.50 | 171.95 | 169.50 | 171.95 | 9797.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 171.87 | 172.00 | 171.71 | 172.00 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 168.98 | 168.98 | 168.98 | 168.98 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 176.04 | 176.04 | 176.04 | 176.04 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 178.74 | 178.74 | 177.12 | 177.12 | 1111.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.84 | 177.84 | 177.84 | 177.84 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.06 | 183.60 | 181.08 | 181.44 | 4343.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 179.46 | 179.46 | 179.46 | 179.46 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 180.72 | 180.72 | 180.54 | 180.54 | 88.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 181.62 | 181.62 | 179.28 | 179.28 | 101101.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 178.56 | 178.92 | 178.20 | 178.92 | 205205.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 177.84 | 177.84 | 177.84 | 177.84 | 77.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 172.62 | 172.62 | 172.62 | 172.62 | 66.00 |