Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3,5003.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3,5003.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.11 | 3.73 | 3.11 | 3.73 | 555555.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 4,3474.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.11 | 3.14 | 3.11 | 3.14 | 601601.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.45 | 3.45 | 3.13 | 3.13 | 4,5514.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.39 | 3.39 | 3.17 | 3.17 | 2,0552.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.30 | 3.35 | 3.30 | 3.35 | 108108.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.29 | 3.35 | 3.29 | 3.35 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.44 | 3.49 | 3.38 | 3.38 | 8585.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.24 | 3.24 | 3.20 | 3.20 | 502502.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.42 | 3.51 | 3.42 | 3.51 | 5555.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.54 | 3.54 | 3.49 | 3.49 | 1111.00 |