Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.15 | 4.18 | 4.14 | 4.18 | 957957.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.74 | 3.74 | 3.63 | 3.63 | 3131.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.13 | 4.19 | 4.13 | 4.19 | 5252.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.19 | 4.19 | 4.16 | 4.16 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.66 | 4.66 | 4.40 | 4.40 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.50 | 4.65 | 4.50 | 4.56 | 1,1061.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 2,3012.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 102102.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 33.00 |