Friday, November 22, 2024Fri, Nov 22, 2024 | 275.67 | 275.67 | 270.00 | 270.00 | 178178.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 269.19 | 269.19 | 269.19 | 269.19 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 185185.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 270.00 | 271.00 | 270.00 | 271.00 | 5555.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 283.35 | 283.35 | 274.40 | 274.96 | 3535.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 287.10 | 292.32 | 287.00 | 288.26 | 8181.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 284.76 | 285.04 | 284.00 | 284.00 | 386386.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 271.18 | 278.46 | 268.00 | 278.46 | 1,2891.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 231.60 | 266.40 | 231.57 | 266.40 | 526526.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 231.84 | 240.00 | 231.84 | 236.90 | 258258.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 233.00 | 233.00 | 230.34 | 230.34 | 532532.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 228.62 | 228.62 | 228.16 | 228.16 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 228.62 | 228.62 | 228.62 | 228.62 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 230.23 | 230.23 | 228.62 | 228.62 | 3737.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 229.08 | 229.08 | 228.62 | 228.62 | 77.00 |