Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
231.60 | 266.40 | 231.57 | 266.40 | ||
231.84 | 240.00 | 231.84 | 236.90 | ||
233.00 | 233.00 | 230.34 | 230.34 | ||
228.62 | 228.62 | 228.16 | 228.16 | ||
228.62 | 228.62 | 228.62 | 228.62 | ||
230.23 | 230.23 | 228.62 | 228.62 | ||
229.08 | 229.08 | 228.62 | 228.62 | ||
226.55 | 229.08 | 226.55 | 229.08 | ||
229.77 | 229.77 | 229.77 | 229.77 | ||
236.44 | 236.44 | 232.99 | 232.99 | ||
233.68 | 233.68 | 232.76 | 232.76 | ||
234.60 | 234.60 | 234.60 | 234.60 | ||
217.80 | 223.00 | 217.80 | 223.00 |
Data delayed at least 15 minutes, as of Nov 08 2024 17:54 GMT.