Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.85 | 22.50 | 21.70 | 22.35 | 1,6371.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.50 | 21.80 | 21.20 | 21.80 | 1,3801.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.00 | 21.65 | 20.90 | 21.40 | 2,1292.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.20 | 21.35 | 20.20 | 21.05 | 4,0134.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.10 | 20.45 | 19.90 | 20.30 | 3,2363.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.50 | 20.70 | 19.80 | 20.20 | 8,0648.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.40 | 21.20 | 20.35 | 20.70 | 2,4342.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.70 | 20.90 | 19.80 | 20.35 | 32,23432.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.65 | 21.95 | 20.40 | 20.85 | 15,09715.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.35 | 22.50 | 20.85 | 21.80 | 4,0344.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.85 | 21.50 | 19.96 | 21.50 | 9,6249.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.75 | 21.95 | 19.44 | 21.05 | 22,00822.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.55 | 22.20 | 21.50 | 21.80 | 1,8701.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.85 | 22.15 | 21.50 | 21.65 | 12,72612.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.20 | 22.60 | 21.50 | 21.65 | 8,2328.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.55 | 22.70 | 21.85 | 22.20 | 10,48610.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.70 | 23.25 | 22.20 | 22.75 | 6,7246.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.20 | 22.95 | 22.05 | 22.85 | 2,9932.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.75 | 22.95 | 22.10 | 22.20 | 3,9573.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.05 | 23.35 | 22.70 | 22.90 | 2,3892.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.25 | 23.70 | 22.45 | 23.05 | 8,7948.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.35 | 23.60 | 23.00 | 23.10 | 3,5883.59k |