Friday, November 08, 2024Fri, Nov 08, 2024 | 21.35 | 22.50 | 21.35 | 22.50 | 2,6392.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.85 | 21.05 | 20.70 | 21.05 | 3,2773.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.75 | 21.75 | 19.96 | 20.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 984984.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.85 | 22.15 | 21.85 | 22.15 | 18,57018.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.15 | 22.15 | 21.85 | 21.85 | 1,5281.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.55 | 22.55 | 21.90 | 21.90 | 9,4299.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.70 | 23.00 | 22.20 | 22.20 | 8,1038.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.20 | 22.70 | 22.20 | 22.70 | 5,6335.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.75 | 22.75 | 22.15 | 22.15 | 2,1362.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.05 | 23.05 | 22.90 | 22.90 | 2,3462.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.15 | 23.15 | 22.80 | 22.80 | 6,4206.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.35 | 23.35 | 23.30 | 23.30 | 3,2033.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.30 | 23.65 | 23.30 | 23.40 | 6,7526.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.15 | 23.95 | 23.15 | 23.95 | 10,50210.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.10 | 22.65 | 22.10 | 22.60 | 7,2967.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 4,5554.56k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.20 | 22.45 | 22.20 | 22.20 | 13,92913.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.60 | 22.60 | 21.70 | 22.15 | 6,0916.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.65 | 22.45 | 21.65 | 22.30 | 4,6954.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.75 | 22.00 | 21.75 | 21.80 | 2,4702.47k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.05 | 21.65 | 21.05 | 21.65 | 2,9252.93k |