Friday, November 22, 2024Fri, Nov 22, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1414.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1,2001.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 550550.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1,2501.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 3,2803.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 370370.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.40 | 20.95 | 20.40 | 20.95 | 6,5416.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.90 | 20.90 | 20.20 | 20.20 | 4,2804.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 2,9382.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 7979.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.85 | 20.85 | 20.70 | 20.70 | 984984.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.80 | 21.80 | 20.05 | 20.05 | 7,7347.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 2,4802.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 2,1552.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1,7801.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1,1501.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1,7101.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 8585.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1,3591.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.35 | 23.60 | 23.35 | 23.60 | 1,2971.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 2,0002.00k |