Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.95 | 22.25 | 21.85 | 21.85 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.50 | 21.50 | 21.20 | 21.30 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.10 | 21.45 | 20.90 | 20.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.35 | 20.65 | 20.35 | 20.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.94 | 20.25 | 19.90 | 20.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.25 | 20.25 | 20.00 | 20.05 | 326326.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.45 | 21.00 | 20.40 | 20.50 | 700700.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.35 | 20.50 | 20.05 | 20.25 | 4,3404.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.65 | 21.95 | 20.75 | 20.75 | 110110.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.00 | 21.95 | 20.85 | 21.60 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.80 | 20.85 | 19.96 | 20.85 | 11,80211.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.90 | 21.90 | 19.44 | 21.00 | 9,4209.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.60 | 22.15 | 21.60 | 21.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.05 | 22.15 | 21.60 | 21.90 | 1,3601.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.20 | 22.35 | 21.90 | 21.90 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.35 | 22.40 | 22.15 | 22.40 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.80 | 22.80 | 22.20 | 22.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.30 | 22.30 | 22.05 | 22.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.80 | 22.80 | 22.30 | 22.30 | 420420.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.85 | 22.95 | 22.70 | 22.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.25 | 23.70 | 22.80 | 22.80 | 336336.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.40 | 23.50 | 23.00 | 23.00 | 1,0341.03k |