Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.26 | 19.32 | 19.24 | 19.30 | 440440.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.40 | 19.40 | 19.28 | 19.34 | 150150.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.64 | 19.86 | 19.38 | 19.38 | 868868.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.00 | 19.56 | 19.00 | 19.56 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.76 | 19.22 | 18.58 | 19.08 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.20 | 18.24 | 17.94 | 17.94 | 1,1601.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.82 | 17.86 | 17.76 | 17.86 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.16 | 17.66 | 17.00 | 17.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.92 | 17.92 | 17.30 | 17.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.36 | 17.74 | 17.30 | 17.74 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.60 | 17.60 | 17.18 | 17.28 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.94 | 18.00 | 17.10 | 17.28 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.00 | 18.18 | 17.92 | 18.18 | 3,1003.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.20 | 18.40 | 18.10 | 18.10 | 1,3601.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.80 | 18.08 | 17.80 | 18.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.24 | 18.24 | 17.68 | 17.68 | 5,4005.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.18 | 18.26 | 18.06 | 18.14 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.22 | 18.58 | 18.16 | 18.16 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.02 | 18.48 | 18.02 | 18.26 | 2,2002.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.30 | 18.40 | 17.90 | 17.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.24 | 18.46 | 18.24 | 18.32 | 4,2004.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.90 | 18.22 | 17.90 | 17.90 | 3,0003.00k |