Friday, November 22, 2024Fri, Nov 22, 2024 | 299.34 | 299.34 | 299.34 | 299.34 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 299.34 | 299.34 | 299.34 | 299.34 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 294.71 | 294.71 | 294.71 | 294.71 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 295.22 | 295.22 | 288.46 | 295.00 | 7070.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 304.20 | 308.80 | 304.20 | 304.50 | 6767.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 299.50 | 301.07 | 299.50 | 301.07 | 5757.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 310.20 | 310.20 | 300.60 | 301.50 | 2929.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 281.68 | 301.00 | 281.68 | 298.56 | 854854.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 268.00 | 271.36 | 264.27 | 271.36 | 8686.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 266.24 | 266.24 | 263.82 | 263.90 | 255255.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 256.17 | 256.17 | 256.17 | 256.17 | 8080.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 258.70 | 258.70 | 258.00 | 258.00 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 256.25 | 260.00 | 256.25 | 260.00 | 3535.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 260.64 | 261.04 | 257.01 | 257.01 | 222222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 255.00 | 258.10 | 255.00 | 257.00 | 359359.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 256.00 | 256.00 | 254.75 | 254.80 | 155155.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 253.44 | 253.44 | 253.44 | 253.44 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 253.44 | 253.50 | 253.44 | 253.50 | 170170.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 254.50 | 254.50 | 254.00 | 254.00 | 9090.00 |