| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.81 | 3.97 | 3.81 | 3.97 | 18,57718.58k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.79 | 3.89 | 3.79 | 3.89 | 534534.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.78 | 3.79 | 3.70 | 3.79 | 381381.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.71 | 3.71 | 3.60 | 3.64 | 3131.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.76 | 3.76 | 3.67 | 3.67 | 195195.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.68 | 3.70 | 3.68 | 3.69 | 3030.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.84 | 3.97 | 3.74 | 3.76 | 6666.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.13 | 4.13 | 3.85 | 3.92 | 481481.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.24 | 4.24 | 4.03 | 4.08 | 280280.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.32 | 4.32 | 4.12 | 4.19 | 5,1045.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.45 | 4.45 | 4.27 | 4.27 | 7070.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.33 | 4.33 | 4.25 | 4.25 | 66.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 7070.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.39 | 4.39 | 4.25 | 4.29 | 7,6217.62k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.46 | 4.46 | 4.35 | 4.40 | 242242.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.37 | 4.41 | 4.37 | 4.41 | 742742.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.35 | 4.35 | 4.31 | 4.34 | 9797.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.29 | 4.34 | 4.29 | 4.30 | 3,2583.26k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.33 | 4.33 | 4.26 | 4.26 | 2626.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.32 | 4.32 | 4.26 | 4.30 | 115115.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.26 | 4.32 | 4.26 | 4.28 | 77.00 |
