Friday, September 20, 2024Fri, Sep 20, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 9,8009.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.377 | 0.377 | 0.377 | 0.377 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 00.00 |