Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3415 | 0.35 | 0.3415 | 0.35 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 6,0006.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3285 | 0.35 | 0.3285 | 0.35 | 14,00014.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.308 | 0.339 | 0.308 | 0.339 | 30,00030.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 530530.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3605 | 0.3605 | 0.36 | 0.36 | 530530.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.38 | 0.4205 | 0.38 | 0.4205 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3725 | 0.3735 | 0.3725 | 0.3735 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.329 | 0.368 | 0.329 | 0.368 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 600600.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | 00.00 |