Friday, September 20, 2024Fri, Sep 20, 2024 | 0.351 | 0.372 | 0.3505 | 0.372 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3445 | 0.3585 | 0.3445 | 0.349 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3385 | 0.3855 | 0.3325 | 0.3595 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.338 | 0.366 | 0.338 | 0.366 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.346 | 0.346 | 0.3315 | 0.334 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3665 | 0.3665 | 0.3475 | 0.3475 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3625 | 0.3985 | 0.35 | 0.374 | 5,6005.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.314 | 0.3695 | 0.314 | 0.3695 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.315 | 0.3235 | 0.304 | 0.3235 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3075 | 0.3155 | 0.293 | 0.3155 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.334 | 0.3345 | 0.3005 | 0.3195 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3215 | 0.33 | 0.321 | 0.329 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.315 | 0.3275 | 0.3135 | 0.3275 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3455 | 0.352 | 0.2955 | 0.2955 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3565 | 0.394 | 0.356 | 0.356 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.376 | 0.376 | 0.3645 | 0.3645 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.368 | 0.3835 | 0.368 | 0.383 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.361 | 0.369 | 0.361 | 0.3685 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3665 | 0.367 | 0.3605 | 0.3615 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.378 | 0.3935 | 0.3625 | 0.3625 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.325 | 0.385 | 0.325 | 0.385 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.318 | 0.332 | 0.318 | 0.332 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.308 | 0.3205 | 0.308 | 0.3205 | 00.00 |