Monday, November 25, 2024Mon, Nov 25, 2024 | 177.92 | 177.92 | 177.92 | 177.92 | 1515.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 497497.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 174.18 | 174.18 | 174.18 | 174.18 | 189189.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 177.08 | 177.08 | 177.08 | 177.08 | 493493.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.36 | 184.36 | 184.36 | 184.36 | 1,6051.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 1,9771.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 182.08 | 182.08 | 182.08 | 182.08 | 2,6842.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.52 | 171.52 | 171.52 | 171.52 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.38 | 170.38 | 170.38 | 170.38 | 1,1191.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.00 | 182.00 | 172.04 | 172.04 | 1,8341.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 2,8512.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 789789.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.64 | 179.64 | 179.64 | 179.64 | 2,3552.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 4,1464.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.48 | 194.48 | 194.48 | 194.48 | 2,4462.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.28 | 188.28 | 188.28 | 188.28 | 5,0785.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 179.02 | 179.02 | 179.02 | 179.02 | 720720.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.74 | 178.74 | 178.74 | 178.74 | 1,1281.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 922922.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.62 | 189.62 | 189.62 | 189.62 | 1,5621.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 560560.00 |