Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.00 | 182.00 | 172.04 | 172.04 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 2,8512.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 789789.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.64 | 179.64 | 179.64 | 179.64 | 2,3552.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 4,1464.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.48 | 194.48 | 194.48 | 194.48 | 2,4462.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.28 | 188.28 | 188.28 | 188.28 | 5,0785.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 179.02 | 179.02 | 179.02 | 179.02 | 720720.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.74 | 178.74 | 178.74 | 178.74 | 1,1281.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 922922.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.62 | 189.62 | 189.62 | 189.62 | 1,5621.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 560560.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 180.78 | 180.78 | 180.78 | 180.78 | 1,4531.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 537537.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.96 | 183.96 | 183.96 | 183.96 | 1,2371.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 184.38 | 186.30 | 184.38 | 186.30 | 5,2665.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 183.88 | 183.88 | 183.88 | 183.88 | 1,0331.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 187.54 | 187.54 | 187.54 | 187.54 | 396396.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 189.12 | 189.12 | 189.12 | 189.12 | 1,9221.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 185.66 | 185.66 | 185.66 | 185.66 | 520520.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 192.18 | 192.18 | 192.18 | 192.18 | 997997.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 193.52 | 193.52 | 193.52 | 193.52 | 566566.00 |