Monday, November 25, 2024Mon, Nov 25, 2024 | 167.85 | 168.22 | 167.85 | 168.22 | 3535.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 162.25 | 162.25 | 162.25 | 162.25 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.04 | 167.04 | 167.04 | 167.04 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.23 | 172.23 | 172.23 | 172.23 | 1212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 167.69 | 167.69 | 167.69 | 167.69 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 170.92 | 170.92 | 170.92 | 170.92 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 162.12 | 162.12 | 160.79 | 160.79 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 159.09 | 162.83 | 159.09 | 162.83 | 1313.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.94 | 169.94 | 161.14 | 161.14 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 170.28 | 170.60 | 169.08 | 169.08 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 165.06 | 165.06 | 164.64 | 164.64 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.55 | 169.55 | 167.51 | 167.87 | 5353.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 176.59 | 176.63 | 155.70 | 165.42 | 7878.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.36 | 184.36 | 182.16 | 182.16 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 179.84 | 189.81 | 179.84 | 189.81 | 2727.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 168.88 | 168.88 | 168.88 | 168.88 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.84 | 172.20 | 171.45 | 171.45 | 1212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 161.69 | 170.75 | 159.04 | 168.60 | 4848.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.03 | 178.03 | 178.03 | 178.03 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.69 | 177.48 | 175.69 | 177.48 | 1111.00 |