Friday, October 04, 2024Fri, Oct 04, 2024 | 201.06 | 201.06 | 201.06 | 201.06 | 99.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 202.94 | 202.94 | 198.91 | 198.91 | 9999.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 208.01 | 208.01 | 208.01 | 208.01 | 11.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 215.83 | 215.83 | 215.83 | 215.83 | 11.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 208.94 | 213.84 | 207.40 | 213.84 | 1313.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 211.74 | 211.74 | 211.74 | 211.74 | 33.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 207.46 | 207.46 | 207.11 | 207.11 | 1313.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 208.49 | 212.12 | 208.49 | 212.12 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.07 | 199.07 | 199.07 | 199.07 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 205.53 | 205.53 | 205.44 | 205.44 | 99.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 189.84 | 189.84 | 189.84 | 189.84 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.41 | 173.41 | 173.41 | 173.41 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.51 | 178.51 | 178.22 | 178.22 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 179.83 | 179.83 | 179.76 | 179.76 | 8080.00 |